Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.69
(0.92%)
CNY 7.69
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.05 | 7.44 | 6.97 | 7.3 | 26.75 Million |
| 26 Nov, 2024 | 7.24 | 7.24 | 7.03 | 7.04 | 16.85 Million |
| 25 Nov, 2024 | 7.16 | 7.35 | 7.11 | 7.34 | 13.8 Million |
| 22 Nov, 2024 | 7.39 | 7.45 | 7.11 | 7.14 | 17 Million |
| 21 Nov, 2024 | 7.5 | 7.8 | 7.33 | 7.42 | 20.61 Million |
| 20 Nov, 2024 | 7.24 | 7.65 | 7.22 | 7.58 | 28.25 Million |
| 19 Nov, 2024 | 7.06 | 7.28 | 7.05 | 7.27 | 13.81 Million |
| 18 Nov, 2024 | 7.14 | 7.28 | 7.03 | 7.06 | 17 Million |
| 15 Nov, 2024 | 7.21 | 7.34 | 7.04 | 7.05 | 17.75 Million |
| 14 Nov, 2024 | 7.53 | 7.77 | 7.2 | 7.27 | 29.39 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8