Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.69
(0.92%)
CNY 7.69
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.28 | 7.3 | 7.04 | 7.16 | 13.94 Million |
| 24 Dec, 2024 | 7.23 | 7.27 | 7.13 | 7.18 | 17.12 Million |
| 23 Dec, 2024 | 7.26 | 7.32 | 7.11 | 7.13 | 12.04 Million |
| 20 Dec, 2024 | 7.33 | 7.37 | 7.2 | 7.25 | 13.02 Million |
| 19 Dec, 2024 | 7.47 | 7.53 | 7.23 | 7.25 | 24.84 Million |
| 18 Dec, 2024 | 7.51 | 7.57 | 7.46 | 7.5 | 10.7 Million |
| 17 Dec, 2024 | 7.59 | 7.63 | 7.4 | 7.45 | 12.59 Million |
| 16 Dec, 2024 | 7.59 | 7.63 | 7.49 | 7.55 | 9.83 Million |
| 13 Dec, 2024 | 7.68 | 7.73 | 7.53 | 7.56 | 18.05 Million |
| 12 Dec, 2024 | 7.74 | 7.85 | 7.58 | 7.67 | 27.38 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8