Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.69
(0.92%)
CNY 7.69
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.54 | 6.97 | 6.54 | 6.74 | 27.14 Million |
| 29 Oct, 2024 | 6.72 | 6.75 | 6.47 | 6.5 | 13.05 Million |
| 28 Oct, 2024 | 6.62 | 6.74 | 6.57 | 6.73 | 11.23 Million |
| 25 Oct, 2024 | 6.47 | 6.62 | 6.46 | 6.61 | 10.56 Million |
| 24 Oct, 2024 | 6.49 | 6.53 | 6.41 | 6.46 | 6.46 Million |
| 23 Oct, 2024 | 6.44 | 6.53 | 6.43 | 6.47 | 8.71 Million |
| 22 Oct, 2024 | 6.31 | 6.47 | 6.3 | 6.47 | 10.99 Million |
| 21 Oct, 2024 | 6.37 | 6.42 | 6.28 | 6.35 | 11.57 Million |
| 18 Oct, 2024 | 6.36 | 6.49 | 6.24 | 6.37 | 14.5 Million |
| 17 Oct, 2024 | 6.46 | 6.52 | 6.29 | 6.31 | 8.06 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8