Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.83
(2.49%)
CNY 7.83
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.81 | 6.04 | 5.81 | 6.04 | 9.57 Million |
| 23 Sep, 2024 | 5.77 | 5.82 | 5.75 | 5.8 | 3.26 Million |
| 20 Sep, 2024 | 5.85 | 5.85 | 5.74 | 5.79 | 4.32 Million |
| 19 Sep, 2024 | 5.75 | 5.94 | 5.69 | 5.85 | 6.41 Million |
| 18 Sep, 2024 | 5.73 | 5.81 | 5.66 | 5.73 | 6.35 Million |
| 13 Sep, 2024 | 5.77 | 5.8 | 5.71 | 5.73 | 5.88 Million |
| 12 Sep, 2024 | 5.8 | 5.93 | 5.75 | 5.77 | 7.83 Million |
| 11 Sep, 2024 | 5.78 | 5.85 | 5.78 | 5.81 | 7.83 Million |
| 10 Sep, 2024 | 5.92 | 5.93 | 5.77 | 5.83 | 7.01 Million |
| 09 Sep, 2024 | 5.89 | 6.01 | 5.87 | 5.91 | 7.01 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8