Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.62
(-1.8%)
CNY 7.62
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.36 | 6.49 | 6.24 | 6.37 | 14.5 Million |
| 17 Oct, 2024 | 6.46 | 6.52 | 6.29 | 6.31 | 8.06 Million |
| 16 Oct, 2024 | 6.37 | 6.52 | 6.36 | 6.46 | 8.09 Million |
| 15 Oct, 2024 | 6.59 | 6.59 | 6.4 | 6.4 | 8.66 Million |
| 14 Oct, 2024 | 6.53 | 6.63 | 6.44 | 6.59 | 9.82 Million |
| 11 Oct, 2024 | 6.77 | 6.81 | 6.45 | 6.52 | 12.88 Million |
| 10 Oct, 2024 | 6.63 | 6.92 | 6.52 | 6.77 | 17.91 Million |
| 09 Oct, 2024 | 7.0 | 7.0 | 6.59 | 6.61 | 23.52 Million |
| 08 Oct, 2024 | 7.53 | 7.54 | 6.81 | 7.12 | 39.17 Million |
| 30 Sep, 2024 | 6.65 | 6.96 | 6.53 | 6.85 | 27.06 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8