Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.62
(-1.8%)
CNY 7.62
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.28 | 7.61 | 7.19 | 7.36 | 32.45 Million |
| 12 Nov, 2024 | 7.21 | 7.33 | 7.07 | 7.22 | 16.81 Million |
| 11 Nov, 2024 | 7.18 | 7.23 | 7.09 | 7.21 | 17.15 Million |
| 08 Nov, 2024 | 7.3 | 7.45 | 7.17 | 7.18 | 16.33 Million |
| 07 Nov, 2024 | 7.15 | 7.29 | 7.11 | 7.24 | 14.84 Million |
| 06 Nov, 2024 | 7.19 | 7.26 | 7.07 | 7.13 | 17.68 Million |
| 05 Nov, 2024 | 6.91 | 7.3 | 6.9 | 7.2 | 24.73 Million |
| 04 Nov, 2024 | 6.78 | 6.92 | 6.77 | 6.92 | 10.9 Million |
| 01 Nov, 2024 | 7.02 | 7.02 | 6.76 | 6.81 | 18.06 Million |
| 31 Oct, 2024 | 6.84 | 7.03 | 6.73 | 6.98 | 29.47 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8