Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.83
(2.49%)
CNY 7.83
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.89 | 6.01 | 5.87 | 5.91 | 6.48 Million |
| 06 Sep, 2024 | 6.01 | 6.04 | 5.93 | 5.94 | 5.02 Million |
| 05 Sep, 2024 | 6.08 | 6.09 | 6.01 | 6.02 | 5.72 Million |
| 04 Sep, 2024 | 6.05 | 6.1 | 6.01 | 6.05 | 5.72 Million |
| 03 Sep, 2024 | 6.05 | 6.13 | 6.03 | 6.08 | 6.31 Million |
| 02 Sep, 2024 | 6.11 | 6.18 | 6.06 | 6.07 | 9.26 Million |
| 01 Sep, 2024 | 6.11 | 6.18 | 6.06 | 6.07 | 9.14 Million |
| 30 Aug, 2024 | 6.09 | 6.25 | 5.98 | 6.16 | 13.93 Million |
| 29 Aug, 2024 | 6.01 | 6.16 | 5.85 | 6.07 | 14.44 Million |
| 28 Aug, 2024 | 6.15 | 6.22 | 6.11 | 6.13 | 14.44 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8