Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.83
(2.49%)
CNY 7.83
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.08 | 6.23 | 6.08 | 6.13 | 6.39 Million |
| 14 Aug, 2024 | 6.25 | 6.26 | 6.13 | 6.14 | 6.39 Million |
| 13 Aug, 2024 | 6.19 | 6.25 | 6.17 | 6.25 | 5.26 Million |
| 12 Aug, 2024 | 6.19 | 6.22 | 6.15 | 6.18 | 5.26 Million |
| 11 Aug, 2024 | 6.19 | 6.22 | 6.15 | 6.18 | 4.57 Million |
| 09 Aug, 2024 | 6.21 | 6.24 | 6.16 | 6.2 | 6.29 Million |
| 08 Aug, 2024 | 6.08 | 6.2 | 6.08 | 6.19 | 6.47 Million |
| 07 Aug, 2024 | 6.18 | 6.18 | 6.05 | 6.13 | 5.46 Million |
| 06 Aug, 2024 | 6.05 | 6.16 | 6.04 | 6.13 | 7.09 Million |
| 05 Aug, 2024 | 6.1 | 6.2 | 6.01 | 6.01 | 9.41 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8