Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.83
(2.49%)
CNY 7.83
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 6.92 | 7.04 | 6.88 | 6.99 | 8.74 Million |
| 20 Jun, 2024 | 6.98 | 7.05 | 6.87 | 6.9 | 5.46 Million |
| 19 Jun, 2024 | 7.08 | 7.11 | 6.98 | 7.01 | 5.74 Million |
| 18 Jun, 2024 | 6.95 | 7.15 | 6.94 | 7.09 | 9.97 Million |
| 17 Jun, 2024 | 7.07 | 7.08 | 6.94 | 6.95 | 7.71 Million |
| 14 Jun, 2024 | 6.98 | 7.15 | 6.96 | 7.08 | 11.28 Million |
| 13 Jun, 2024 | 7.13 | 7.14 | 6.97 | 7.0 | 8.02 Million |
| 12 Jun, 2024 | 7.18 | 7.23 | 7.1 | 7.14 | 6.94 Million |
| 11 Jun, 2024 | 7.25 | 7.3 | 7.15 | 7.2 | 6.22 Million |
| 07 Jun, 2024 | 7.23 | 7.33 | 7.15 | 7.28 | 7.51 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8