Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.83
(2.49%)
CNY 7.83
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.77 | 7.77 | 7.61 | 7.65 | 8.8 Million |
| 22 May, 2024 | 7.87 | 7.92 | 7.74 | 7.77 | 11.54 Million |
| 21 May, 2024 | 8.03 | 8.08 | 7.82 | 7.88 | 9.63 Million |
| 20 May, 2024 | 8.01 | 8.12 | 7.95 | 8.01 | 13.36 Million |
| 17 May, 2024 | 7.97 | 8.05 | 7.87 | 8.0 | 8.53 Million |
| 16 May, 2024 | 8.1 | 8.24 | 7.95 | 7.99 | 12.28 Million |
| 15 May, 2024 | 7.9 | 8.07 | 7.89 | 8.02 | 9.1 Million |
| 14 May, 2024 | 7.96 | 8.13 | 7.88 | 7.94 | 11.03 Million |
| 13 May, 2024 | 8.02 | 8.08 | 7.85 | 7.99 | 11.26 Million |
| 10 May, 2024 | 7.99 | 8.18 | 7.95 | 8.06 | 10.87 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8