Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.83
(2.49%)
CNY 7.83
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.0 | 7.05 | 6.99 | 7.01 | 5.3 Million |
| 20 Mar, 2024 | 7.0 | 7.04 | 6.95 | 7.02 | 4.99 Million |
| 19 Mar, 2024 | 7.02 | 7.08 | 7.0 | 7.0 | 6.1 Million |
| 18 Mar, 2024 | 7.03 | 7.06 | 6.93 | 7.06 | 8.66 Million |
| 15 Mar, 2024 | 6.91 | 7.02 | 6.85 | 7.01 | 7.15 Million |
| 14 Mar, 2024 | 6.96 | 7.02 | 6.86 | 6.91 | 5.95 Million |
| 13 Mar, 2024 | 6.97 | 7.0 | 6.92 | 6.94 | 6.09 Million |
| 12 Mar, 2024 | 7.05 | 7.08 | 6.93 | 6.98 | 7.74 Million |
| 11 Mar, 2024 | 7.01 | 7.06 | 6.98 | 7.05 | 7.66 Million |
| 08 Mar, 2024 | 7.0 | 7.04 | 6.95 | 7.01 | 5.89 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8