Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.83
(2.49%)
CNY 7.83
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.25 | 7.42 | 7.21 | 7.41 | 13.58 Million |
| 02 Jan, 2024 | 7.16 | 7.3 | 7.12 | 7.25 | 10.9 Million |
| 29 Dec, 2023 | 7.06 | 7.16 | 7.05 | 7.15 | 6.28 Million |
| 28 Dec, 2023 | 6.88 | 7.08 | 6.87 | 7.06 | 7.9 Million |
| 27 Dec, 2023 | 6.85 | 6.92 | 6.8 | 6.91 | 4.51 Million |
| 26 Dec, 2023 | 6.75 | 6.91 | 6.73 | 6.84 | 7.57 Million |
| 25 Dec, 2023 | 6.73 | 6.84 | 6.7 | 6.76 | 5.19 Million |
| 22 Dec, 2023 | 6.71 | 6.83 | 6.66 | 6.74 | 5.64 Million |
| 21 Dec, 2023 | 6.67 | 6.8 | 6.56 | 6.71 | 7.35 Million |
| 20 Dec, 2023 | 6.74 | 6.78 | 6.66 | 6.67 | 3.9 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8