Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.62
(-1.8%)
CNY 7.62
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 7.29 | 7.4 | 7.23 | 7.3 | 6.03 Million |
| 12 Jan, 2024 | 7.24 | 7.38 | 7.23 | 7.31 | 6.76 Million |
| 11 Jan, 2024 | 7.19 | 7.31 | 7.17 | 7.24 | 6.05 Million |
| 10 Jan, 2024 | 7.26 | 7.34 | 7.19 | 7.2 | 6.26 Million |
| 09 Jan, 2024 | 7.25 | 7.32 | 7.17 | 7.28 | 6.24 Million |
| 08 Jan, 2024 | 7.32 | 7.36 | 7.22 | 7.25 | 8.03 Million |
| 05 Jan, 2024 | 7.43 | 7.44 | 7.29 | 7.33 | 9.24 Million |
| 04 Jan, 2024 | 7.38 | 7.46 | 7.36 | 7.44 | 13.16 Million |
| 03 Jan, 2024 | 7.25 | 7.42 | 7.21 | 7.41 | 13.58 Million |
| 02 Jan, 2024 | 7.16 | 7.3 | 7.12 | 7.25 | 10.9 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8