Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.83
(2.49%)
CNY 7.83
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 7.14 | 7.21 | 7.14 | 7.14 | 5.13 Million |
| 20 Nov, 2023 | 7.09 | 7.18 | 7.09 | 7.16 | 6.08 Million |
| 17 Nov, 2023 | 7.06 | 7.1 | 7.04 | 7.09 | 3.59 Million |
| 16 Nov, 2023 | 7.12 | 7.12 | 7.05 | 7.06 | 3.88 Million |
| 15 Nov, 2023 | 7.05 | 7.15 | 7.05 | 7.13 | 8.74 Million |
| 14 Nov, 2023 | 7.06 | 7.08 | 7.02 | 7.04 | 4.8 Million |
| 13 Nov, 2023 | 7.08 | 7.1 | 7.0 | 7.07 | 6.46 Million |
| 10 Nov, 2023 | 7.04 | 7.11 | 7.0 | 7.07 | 6.08 Million |
| 09 Nov, 2023 | 7.06 | 7.11 | 7.02 | 7.04 | 3.86 Million |
| 08 Nov, 2023 | 7.15 | 7.18 | 7.06 | 7.08 | 5.69 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8