Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.75
(1.44%)
CNY 7.75
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 6.93 | 6.95 | 6.74 | 6.8 | 7.7 Million |
| 20 Oct, 2023 | 6.97 | 7.01 | 6.92 | 6.93 | 4.21 Million |
| 19 Oct, 2023 | 7.01 | 7.04 | 6.91 | 6.96 | 4.65 Million |
| 18 Oct, 2023 | 7.14 | 7.15 | 7.01 | 7.01 | 4.44 Million |
| 17 Oct, 2023 | 7.15 | 7.17 | 7.12 | 7.15 | 3.49 Million |
| 16 Oct, 2023 | 7.19 | 7.2 | 7.11 | 7.14 | 3.95 Million |
| 13 Oct, 2023 | 7.18 | 7.22 | 7.14 | 7.15 | 4.1 Million |
| 12 Oct, 2023 | 7.22 | 7.27 | 7.18 | 7.21 | 3.98 Million |
| 11 Oct, 2023 | 7.24 | 7.28 | 7.21 | 7.21 | 5.96 Million |
| 10 Oct, 2023 | 7.3 | 7.32 | 7.22 | 7.24 | 6.78 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8