Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 7.91
(2.46%)
CNY 7.91
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.9 | 8.08 | 7.9 | 8.04 | 9.96 Million |
| 23 Dec, 2024 | 8.01 | 8.06 | 7.89 | 7.91 | 9.95 Million |
| 20 Dec, 2024 | 8.02 | 8.06 | 7.96 | 8.0 | 8.46 Million |
| 19 Dec, 2024 | 8.02 | 8.05 | 7.92 | 8.04 | 11.44 Million |
| 18 Dec, 2024 | 8.19 | 8.24 | 8.06 | 8.08 | 12.24 Million |
| 17 Dec, 2024 | 8.24 | 8.28 | 8.1 | 8.17 | 13.14 Million |
| 16 Dec, 2024 | 8.24 | 8.28 | 8.19 | 8.24 | 10.66 Million |
| 13 Dec, 2024 | 8.42 | 8.42 | 8.22 | 8.24 | 15.4 Million |
| 12 Dec, 2024 | 8.36 | 8.46 | 8.28 | 8.45 | 17.93 Million |
| 11 Dec, 2024 | 8.22 | 8.36 | 8.19 | 8.36 | 16.6 Million |
UBK
LVMUY
ATIW
BK
MRD
600683