Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 8.03
(-0.62%)
CNY 8.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.91 | 7.13 | 6.86 | 7.0 | 8.4 Million |
| 18 Sep, 2024 | 6.93 | 6.96 | 6.82 | 6.91 | 6.21 Million |
| 13 Sep, 2024 | 7.0 | 7.03 | 6.93 | 6.93 | 4.36 Million |
| 12 Sep, 2024 | 7.04 | 7.13 | 6.98 | 6.99 | 7.22 Million |
| 11 Sep, 2024 | 7.0 | 7.13 | 6.98 | 7.03 | 7.22 Million |
| 10 Sep, 2024 | 7.11 | 7.13 | 6.94 | 7.03 | 7.86 Million |
| 09 Sep, 2024 | 7.1 | 7.2 | 7.07 | 7.1 | 7.95 Million |
| 08 Sep, 2024 | 7.1 | 7.2 | 7.07 | 7.1 | 7.95 Million |
| 06 Sep, 2024 | 7.22 | 7.27 | 7.1 | 7.13 | 7.82 Million |
| 05 Sep, 2024 | 7.28 | 7.34 | 7.18 | 7.23 | 9.1 Million |
UBK
LVMUY
ATIW
BK
MRD
600683