Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 7.91
(2.46%)
CNY 7.91
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.77 | 7.82 | 7.7 | 7.76 | 5.52 Million |
| 21 Jan, 2025 | 7.88 | 7.9 | 7.74 | 7.78 | 5.72 Million |
| 20 Jan, 2025 | 7.85 | 7.91 | 7.8 | 7.85 | 7.97 Million |
| 17 Jan, 2025 | 7.57 | 7.85 | 7.55 | 7.84 | 15.21 Million |
| 16 Jan, 2025 | 7.53 | 7.64 | 7.51 | 7.58 | 8.3 Million |
| 15 Jan, 2025 | 7.59 | 7.6 | 7.49 | 7.52 | 7.12 Million |
| 14 Jan, 2025 | 7.44 | 7.62 | 7.42 | 7.58 | 9.95 Million |
| 13 Jan, 2025 | 7.28 | 7.43 | 7.22 | 7.42 | 9.55 Million |
| 10 Jan, 2025 | 7.38 | 7.42 | 7.3 | 7.31 | 6.58 Million |
| 09 Jan, 2025 | 7.43 | 7.47 | 7.37 | 7.41 | 7.87 Million |
UBK
LVMUY
ATIW
BK
MRD
600683