Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 8.03
(-0.62%)
CNY 8.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.99 | 7.99 | 7.62 | 7.66 | 14.52 Million |
| 02 Jan, 2025 | 7.81 | 7.88 | 7.6 | 7.62 | 12.09 Million |
| 31 Dec, 2024 | 8.0 | 8.03 | 7.81 | 7.82 | 12.26 Million |
| 30 Dec, 2024 | 8.04 | 8.1 | 8.0 | 8.01 | 8.88 Million |
| 27 Dec, 2024 | 7.99 | 8.09 | 7.95 | 8.06 | 9.53 Million |
| 26 Dec, 2024 | 8.0 | 8.05 | 7.95 | 7.99 | 7.57 Million |
| 25 Dec, 2024 | 8.04 | 8.05 | 7.93 | 8.0 | 7.67 Million |
| 24 Dec, 2024 | 7.9 | 8.08 | 7.9 | 8.04 | 10.07 Million |
| 23 Dec, 2024 | 8.01 | 8.06 | 7.89 | 7.91 | 9.95 Million |
| 20 Dec, 2024 | 8.02 | 8.06 | 7.96 | 8.0 | 8.55 Million |
UBK
LVMUY
ATIW
BK
MRD
600683