Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 8.33
(-1.19%)
CNY 8.33
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.4 | 8.48 | 8.37 | 8.39 | 6.62 Million |
| 23 May, 2025 | 8.47 | 8.71 | 8.47 | 8.71 | 433.9 Thousand |
| 22 May, 2025 | 8.47 | 8.77 | 8.47 | 8.67 | 1.16 Million |
| 21 May, 2025 | 8.47 | 8.77 | 8.47 | 8.72 | 519.3 Thousand |
| 20 May, 2025 | 8.47 | 8.58 | 8.47 | 8.57 | 369.9 Thousand |
| 19 May, 2025 | 8.47 | 8.51 | 8.42 | 8.42 | 1.04 Million |
| 16 May, 2025 | 8.47 | 8.51 | 8.4 | 8.49 | 9.12 Million |
| 15 May, 2025 | 8.54 | 8.61 | 8.47 | 8.48 | 7.79 Million |
| 14 May, 2025 | 8.5 | 8.59 | 8.44 | 8.55 | 9.79 Million |
| 13 May, 2025 | 8.51 | 8.53 | 8.38 | 8.51 | 8.76 Million |
UBK
LVMUY
ATIW
BK
MRD
600683