Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 7.72
(-0.13%)
CNY 7.72
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.5 | 7.6 | 7.26 | 7.55 | 20.75 Million |
| 08 Apr, 2025 | 7.2 | 7.56 | 7.2 | 7.49 | 25.63 Million |
| 07 Apr, 2025 | 7.57 | 7.58 | 7.03 | 7.12 | 26.36 Million |
| 03 Apr, 2025 | 7.77 | 7.88 | 7.73 | 7.81 | 11.4 Million |
| 02 Apr, 2025 | 7.84 | 7.94 | 7.77 | 7.83 | 10.07 Million |
| 01 Apr, 2025 | 7.79 | 7.84 | 7.74 | 7.83 | 12.05 Million |
| 31 Mar, 2025 | 7.86 | 7.92 | 7.73 | 7.74 | 17.73 Million |
| 28 Mar, 2025 | 8.18 | 8.2 | 7.82 | 7.84 | 35.3 Million |
| 27 Mar, 2025 | 8.13 | 8.47 | 8.13 | 8.24 | 41.2 Million |
| 26 Mar, 2025 | 8.06 | 8.2 | 8.02 | 8.1 | 22.63 Million |
UBK
LVMUY
ATIW
BK
MRD
600683