Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 8.03
(-0.62%)
CNY 8.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.38 | 7.85 | 7.38 | 7.84 | 15.37 Million |
| 16 Jan, 2025 | 7.53 | 7.64 | 7.51 | 7.58 | 8.48 Million |
| 15 Jan, 2025 | 7.59 | 7.6 | 7.49 | 7.52 | 7.16 Million |
| 14 Jan, 2025 | 7.44 | 7.62 | 7.42 | 7.58 | 10.04 Million |
| 13 Jan, 2025 | 7.28 | 7.43 | 7.22 | 7.42 | 9.55 Million |
| 10 Jan, 2025 | 7.38 | 7.42 | 7.3 | 7.31 | 6.64 Million |
| 09 Jan, 2025 | 7.43 | 7.47 | 7.37 | 7.41 | 8.02 Million |
| 08 Jan, 2025 | 7.64 | 7.65 | 7.3 | 7.43 | 14.62 Million |
| 07 Jan, 2025 | 7.71 | 7.79 | 7.58 | 7.64 | 9.57 Million |
| 06 Jan, 2025 | 7.66 | 7.76 | 7.57 | 7.71 | 9.01 Million |
UBK
LVMUY
ATIW
BK
MRD
600683