Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 8.4
(0.6%)
CNY 8.4
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.47 | 8.52 | 8.35 | 8.39 | 8.35 Million |
| 03 Jan, 2024 | 8.3 | 8.62 | 8.28 | 8.52 | 13.8 Million |
| 02 Jan, 2024 | 8.25 | 8.44 | 8.21 | 8.31 | 6.47 Million |
| 29 Dec, 2023 | 8.2 | 8.27 | 8.16 | 8.25 | 4.83 Million |
| 28 Dec, 2023 | 7.95 | 8.22 | 7.95 | 8.21 | 7.08 Million |
| 27 Dec, 2023 | 8.0 | 8.03 | 7.84 | 8.01 | 5.67 Million |
| 26 Dec, 2023 | 7.93 | 8.2 | 7.88 | 8.0 | 8.68 Million |
| 25 Dec, 2023 | 7.95 | 7.96 | 7.84 | 7.92 | 3.09 Million |
| 22 Dec, 2023 | 7.93 | 8.07 | 7.81 | 7.96 | 7.39 Million |
| 21 Dec, 2023 | 7.9 | 8.01 | 7.8 | 7.96 | 4.96 Million |
UBK
LVMUY
ATIW
BK
MRD
600683