Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 8.03
(-0.62%)
CNY 8.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.52 | 8.56 | 8.49 | 8.5 | 2.69 Million |
| 19 Sep, 2023 | 8.56 | 8.64 | 8.49 | 8.54 | 3.93 Million |
| 18 Sep, 2023 | 8.48 | 8.61 | 8.42 | 8.59 | 5.68 Million |
| 15 Sep, 2023 | 8.56 | 8.58 | 8.45 | 8.5 | 6.05 Million |
| 14 Sep, 2023 | 8.55 | 8.62 | 8.48 | 8.54 | 4 Million |
UBK
LVMUY
ATIW
BK
MRD
600683