Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 8.03
(-0.62%)
CNY 8.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.97 | 8.05 | 7.89 | 7.89 | 4.98 Million |
| 18 Oct, 2023 | 8.19 | 8.2 | 7.98 | 7.99 | 7.15 Million |
| 17 Oct, 2023 | 8.18 | 8.23 | 8.15 | 8.19 | 3.43 Million |
| 16 Oct, 2023 | 8.31 | 8.33 | 8.15 | 8.16 | 6.09 Million |
| 13 Oct, 2023 | 8.42 | 8.42 | 8.25 | 8.3 | 7.57 Million |
| 12 Oct, 2023 | 8.33 | 8.46 | 8.29 | 8.45 | 9.39 Million |
| 11 Oct, 2023 | 8.28 | 8.34 | 8.26 | 8.28 | 3.96 Million |
| 10 Oct, 2023 | 8.39 | 8.41 | 8.26 | 8.28 | 4.81 Million |
| 09 Oct, 2023 | 8.36 | 8.4 | 8.26 | 8.3 | 5.2 Million |
| 28 Sep, 2023 | 8.39 | 8.46 | 8.36 | 8.39 | 3.68 Million |
UBK
LVMUY
ATIW
BK
MRD
600683