Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 8.4
(0.6%)
CNY 8.4
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 8.23 | 8.24 | 7.89 | 8.11 | 7.07 Million |
| 17 Jan, 2024 | 8.45 | 8.45 | 8.24 | 8.25 | 3.72 Million |
| 16 Jan, 2024 | 8.5 | 8.55 | 8.34 | 8.44 | 5.27 Million |
| 15 Jan, 2024 | 8.41 | 8.52 | 8.37 | 8.5 | 5.96 Million |
| 12 Jan, 2024 | 8.38 | 8.56 | 8.35 | 8.46 | 6.21 Million |
| 11 Jan, 2024 | 8.26 | 8.43 | 8.2 | 8.4 | 5.59 Million |
| 10 Jan, 2024 | 8.19 | 8.31 | 8.1 | 8.26 | 4.9 Million |
| 09 Jan, 2024 | 8.16 | 8.27 | 8.08 | 8.2 | 5.17 Million |
| 08 Jan, 2024 | 8.29 | 8.3 | 8.15 | 8.15 | 5.54 Million |
| 05 Jan, 2024 | 8.4 | 8.43 | 8.26 | 8.28 | 4.74 Million |
UBK
LVMUY
ATIW
BK
MRD
600683