Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 8.4
(0.6%)
CNY 8.4
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.68 | 7.73 | 7.58 | 7.68 | 7.3 Million |
| 22 Feb, 2024 | 7.64 | 7.72 | 7.6 | 7.67 | 6.26 Million |
| 21 Feb, 2024 | 7.61 | 7.95 | 7.54 | 7.65 | 9.65 Million |
| 20 Feb, 2024 | 7.65 | 7.68 | 7.53 | 7.65 | 6.39 Million |
| 19 Feb, 2024 | 7.78 | 7.87 | 7.58 | 7.66 | 11.46 Million |
| 08 Feb, 2024 | 7.5 | 8.03 | 7.38 | 7.76 | 18.76 Million |
| 07 Feb, 2024 | 6.93 | 7.52 | 6.85 | 7.45 | 16.01 Million |
| 06 Feb, 2024 | 6.26 | 6.99 | 6.23 | 6.94 | 13.94 Million |
| 05 Feb, 2024 | 6.68 | 6.7 | 6.15 | 6.35 | 13.05 Million |
| 02 Feb, 2024 | 7.01 | 7.13 | 6.48 | 6.67 | 11.4 Million |
UBK
LVMUY
ATIW
BK
MRD
600683