Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 8.33
(-1.19%)
CNY 8.33
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.0 | 8.03 | 7.83 | 7.93 | 12.81 Million |
| 15 Mar, 2024 | 7.87 | 7.97 | 7.81 | 7.97 | 5.97 Million |
| 14 Mar, 2024 | 7.9 | 8.02 | 7.81 | 7.87 | 6.21 Million |
| 13 Mar, 2024 | 7.9 | 7.98 | 7.87 | 7.93 | 6.39 Million |
| 12 Mar, 2024 | 7.9 | 7.93 | 7.83 | 7.92 | 7.65 Million |
| 11 Mar, 2024 | 7.78 | 7.93 | 7.76 | 7.9 | 7.06 Million |
| 08 Mar, 2024 | 8.0 | 8.02 | 7.78 | 7.88 | 11.13 Million |
| 07 Mar, 2024 | 7.84 | 8.14 | 7.83 | 7.99 | 14.6 Million |
| 06 Mar, 2024 | 7.7 | 7.89 | 7.64 | 7.83 | 11.8 Million |
| 05 Mar, 2024 | 7.72 | 7.79 | 7.64 | 7.72 | 8.07 Million |
UBK
LVMUY
ATIW
BK
MRD
600683