Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 8.03
(-0.62%)
CNY 8.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.19 | 8.29 | 8.13 | 8.14 | 3.14 Million |
| 13 Dec, 2023 | 8.32 | 8.32 | 8.19 | 8.2 | 3.41 Million |
| 12 Dec, 2023 | 8.35 | 8.35 | 8.25 | 8.32 | 4.23 Million |
| 11 Dec, 2023 | 8.27 | 8.41 | 8.14 | 8.37 | 7.48 Million |
| 08 Dec, 2023 | 8.29 | 8.35 | 8.24 | 8.29 | 6.35 Million |
| 07 Dec, 2023 | 8.38 | 8.42 | 8.21 | 8.33 | 5.34 Million |
| 06 Dec, 2023 | 8.27 | 8.45 | 8.26 | 8.39 | 4.79 Million |
| 05 Dec, 2023 | 8.4 | 8.47 | 8.26 | 8.27 | 4.18 Million |
| 04 Dec, 2023 | 8.53 | 8.55 | 8.41 | 8.44 | 4.42 Million |
| 01 Dec, 2023 | 8.44 | 8.51 | 8.38 | 8.45 | 4.49 Million |
UBK
LVMUY
ATIW
BK
MRD
600683