Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 7.91
(2.46%)
CNY 7.91
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.02 | 8.17 | 7.86 | 7.88 | 13.61 Million |
| 03 Apr, 2024 | 7.97 | 8.13 | 7.95 | 8.1 | 13.87 Million |
| 02 Apr, 2024 | 7.71 | 8.0 | 7.71 | 7.99 | 17.44 Million |
| 01 Apr, 2024 | 7.54 | 7.75 | 7.52 | 7.74 | 8.16 Million |
| 29 Mar, 2024 | 7.44 | 7.55 | 7.41 | 7.5 | 4.41 Million |
| 28 Mar, 2024 | 7.36 | 7.5 | 7.35 | 7.44 | 5.45 Million |
| 27 Mar, 2024 | 7.53 | 7.58 | 7.33 | 7.34 | 5.07 Million |
| 26 Mar, 2024 | 7.47 | 7.57 | 7.42 | 7.53 | 4.93 Million |
| 25 Mar, 2024 | 7.57 | 7.73 | 7.47 | 7.49 | 7.13 Million |
| 22 Mar, 2024 | 7.78 | 7.79 | 7.54 | 7.58 | 8.09 Million |
UBK
LVMUY
ATIW
BK
MRD
600683