Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 8.03
(-0.62%)
CNY 8.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.95 | 8.22 | 7.95 | 8.21 | 7.08 Million |
| 27 Dec, 2023 | 8.0 | 8.03 | 7.84 | 8.01 | 5.67 Million |
| 26 Dec, 2023 | 7.93 | 8.2 | 7.88 | 8.0 | 8.68 Million |
| 25 Dec, 2023 | 7.95 | 7.96 | 7.84 | 7.92 | 3.09 Million |
| 22 Dec, 2023 | 7.93 | 8.07 | 7.81 | 7.96 | 7.39 Million |
| 21 Dec, 2023 | 7.9 | 8.01 | 7.8 | 7.96 | 4.96 Million |
| 20 Dec, 2023 | 7.97 | 8.08 | 7.89 | 7.89 | 3.31 Million |
| 19 Dec, 2023 | 7.95 | 8.0 | 7.87 | 7.96 | 5.69 Million |
| 18 Dec, 2023 | 8.07 | 8.09 | 7.88 | 7.89 | 6.04 Million |
| 15 Dec, 2023 | 8.2 | 8.24 | 8.07 | 8.1 | 4.06 Million |
UBK
LVMUY
ATIW
BK
MRD
600683