Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 7.91
(2.46%)
CNY 7.91
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.59 | 8.85 | 8.56 | 8.77 | 16.38 Million |
| 08 May, 2024 | 8.74 | 8.91 | 8.58 | 8.59 | 17.09 Million |
| 07 May, 2024 | 8.53 | 8.8 | 8.48 | 8.74 | 28.19 Million |
| 06 May, 2024 | 8.16 | 8.71 | 8.11 | 8.6 | 32.59 Million |
| 30 Apr, 2024 | 8.03 | 8.15 | 7.99 | 8.11 | 13.02 Million |
| 29 Apr, 2024 | 7.85 | 8.12 | 7.85 | 8.11 | 14.81 Million |
| 26 Apr, 2024 | 7.79 | 7.93 | 7.75 | 7.92 | 10.52 Million |
| 25 Apr, 2024 | 7.57 | 7.92 | 7.56 | 7.84 | 14.2 Million |
| 24 Apr, 2024 | 7.47 | 7.67 | 7.35 | 7.61 | 10.84 Million |
| 23 Apr, 2024 | 7.85 | 7.93 | 7.43 | 7.47 | 19.44 Million |
UBK
LVMUY
ATIW
BK
MRD
600683