Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 8.03
(-0.62%)
CNY 8.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.89 | 8.0 | 7.82 | 7.86 | 4.29 Million |
| 25 Jan, 2024 | 7.67 | 7.93 | 7.6 | 7.9 | 6.17 Million |
| 24 Jan, 2024 | 7.51 | 7.67 | 7.32 | 7.64 | 6.98 Million |
| 23 Jan, 2024 | 7.5 | 7.56 | 7.24 | 7.51 | 7.67 Million |
| 22 Jan, 2024 | 8.0 | 8.0 | 7.47 | 7.54 | 7.74 Million |
| 19 Jan, 2024 | 8.11 | 8.28 | 8.01 | 8.02 | 4.86 Million |
| 18 Jan, 2024 | 8.23 | 8.24 | 7.89 | 8.11 | 7.07 Million |
| 17 Jan, 2024 | 8.45 | 8.45 | 8.24 | 8.25 | 3.72 Million |
| 16 Jan, 2024 | 8.5 | 8.55 | 8.34 | 8.44 | 5.27 Million |
| 15 Jan, 2024 | 8.41 | 8.52 | 8.37 | 8.5 | 5.96 Million |
UBK
LVMUY
ATIW
BK
MRD
600683