Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 8.03
(-0.62%)
CNY 8.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.78 | 7.87 | 7.58 | 7.66 | 11.46 Million |
| 08 Feb, 2024 | 7.5 | 8.03 | 7.38 | 7.76 | 18.76 Million |
| 07 Feb, 2024 | 6.93 | 7.52 | 6.85 | 7.45 | 16.01 Million |
| 06 Feb, 2024 | 6.26 | 6.99 | 6.23 | 6.94 | 13.94 Million |
| 05 Feb, 2024 | 6.68 | 6.7 | 6.15 | 6.35 | 13.05 Million |
| 02 Feb, 2024 | 7.01 | 7.13 | 6.48 | 6.67 | 11.4 Million |
| 01 Feb, 2024 | 7.22 | 7.27 | 7.01 | 7.04 | 7.58 Million |
| 31 Jan, 2024 | 7.53 | 7.68 | 7.21 | 7.24 | 6.61 Million |
| 30 Jan, 2024 | 7.72 | 7.84 | 7.51 | 7.53 | 4.67 Million |
| 29 Jan, 2024 | 7.91 | 7.96 | 7.75 | 7.77 | 4.61 Million |
UBK
LVMUY
ATIW
BK
MRD
600683