Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 7.91
(2.46%)
CNY 7.91
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.33 | 7.46 | 7.31 | 7.36 | 6.8 Million |
| 20 Jun, 2024 | 7.48 | 7.54 | 7.31 | 7.34 | 9.73 Million |
| 19 Jun, 2024 | 7.63 | 7.71 | 7.5 | 7.5 | 8.77 Million |
| 18 Jun, 2024 | 7.53 | 7.73 | 7.52 | 7.59 | 9.96 Million |
| 17 Jun, 2024 | 7.62 | 7.7 | 7.53 | 7.55 | 9.81 Million |
| 14 Jun, 2024 | 7.58 | 7.66 | 7.42 | 7.65 | 18.18 Million |
| 13 Jun, 2024 | 7.89 | 7.92 | 7.54 | 7.59 | 18.69 Million |
| 12 Jun, 2024 | 7.98 | 8.09 | 7.88 | 7.93 | 14.56 Million |
| 11 Jun, 2024 | 8.14 | 8.16 | 7.96 | 8.02 | 10.18 Million |
| 07 Jun, 2024 | 8.15 | 8.23 | 8.09 | 8.18 | 9.23 Million |
UBK
LVMUY
ATIW
BK
MRD
600683