Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 8.03
(-0.62%)
CNY 8.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.57 | 7.73 | 7.47 | 7.49 | 7.13 Million |
| 22 Mar, 2024 | 7.78 | 7.79 | 7.54 | 7.58 | 8.09 Million |
| 21 Mar, 2024 | 7.83 | 7.87 | 7.71 | 7.79 | 6.81 Million |
| 20 Mar, 2024 | 7.85 | 7.86 | 7.79 | 7.83 | 5.15 Million |
| 19 Mar, 2024 | 7.92 | 7.95 | 7.82 | 7.82 | 8.91 Million |
| 18 Mar, 2024 | 8.0 | 8.03 | 7.83 | 7.93 | 12.81 Million |
| 15 Mar, 2024 | 7.87 | 7.97 | 7.81 | 7.97 | 5.97 Million |
| 14 Mar, 2024 | 7.9 | 8.02 | 7.81 | 7.87 | 6.21 Million |
| 13 Mar, 2024 | 7.9 | 7.98 | 7.87 | 7.93 | 6.39 Million |
| 12 Mar, 2024 | 7.9 | 7.93 | 7.83 | 7.92 | 7.65 Million |
UBK
LVMUY
ATIW
BK
MRD
600683