Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 8.03
(-0.62%)
CNY 8.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.57 | 7.92 | 7.56 | 7.84 | 14.2 Million |
| 24 Apr, 2024 | 7.47 | 7.67 | 7.35 | 7.61 | 10.84 Million |
| 23 Apr, 2024 | 7.85 | 7.93 | 7.43 | 7.47 | 19.44 Million |
| 22 Apr, 2024 | 8.01 | 8.13 | 7.9 | 7.93 | 18.24 Million |
| 19 Apr, 2024 | 7.65 | 8.12 | 7.63 | 7.99 | 23.2 Million |
| 18 Apr, 2024 | 7.65 | 7.92 | 7.63 | 7.7 | 16.31 Million |
| 17 Apr, 2024 | 7.73 | 7.85 | 7.56 | 7.7 | 16.03 Million |
| 16 Apr, 2024 | 7.9 | 8.0 | 7.64 | 7.66 | 13.86 Million |
| 15 Apr, 2024 | 8.04 | 8.08 | 7.75 | 7.87 | 13.75 Million |
| 12 Apr, 2024 | 8.06 | 8.09 | 7.9 | 7.99 | 9.57 Million |
UBK
LVMUY
ATIW
BK
MRD
600683