Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 7.91
(2.46%)
CNY 7.91
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.71 | 6.75 | 6.64 | 6.66 | 9.36 Million |
| 14 Aug, 2024 | 6.85 | 6.86 | 6.72 | 6.72 | 4.28 Million |
| 13 Aug, 2024 | 6.81 | 6.87 | 6.74 | 6.84 | 3.94 Million |
| 12 Aug, 2024 | 6.82 | 6.86 | 6.78 | 6.81 | 4.06 Million |
| 11 Aug, 2024 | 6.82 | 6.86 | 6.78 | 6.81 | 4.06 Million |
| 09 Aug, 2024 | 6.85 | 6.92 | 6.82 | 6.84 | 6.24 Million |
| 08 Aug, 2024 | 6.74 | 6.88 | 6.73 | 6.87 | 5.85 Million |
| 07 Aug, 2024 | 6.76 | 6.8 | 6.66 | 6.77 | 5.35 Million |
| 06 Aug, 2024 | 6.68 | 6.8 | 6.68 | 6.75 | 5.65 Million |
| 05 Aug, 2024 | 6.73 | 6.83 | 6.62 | 6.62 | 7.03 Million |
UBK
LVMUY
ATIW
BK
MRD
600683