Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 7.91
(2.46%)
CNY 7.91
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 6.64 | 6.68 | 6.49 | 6.55 | 8.06 Million |
| 26 Aug, 2024 | 6.45 | 6.68 | 6.45 | 6.64 | 5.96 Million |
| 25 Aug, 2024 | 6.45 | 6.68 | 6.45 | 6.64 | 5.96 Million |
| 23 Aug, 2024 | 6.48 | 6.55 | 6.43 | 6.45 | 4.11 Million |
| 22 Aug, 2024 | 6.53 | 6.54 | 6.4 | 6.47 | 5.62 Million |
| 21 Aug, 2024 | 6.51 | 6.59 | 6.5 | 6.54 | 4.41 Million |
| 20 Aug, 2024 | 6.63 | 6.65 | 6.51 | 6.54 | 6.71 Million |
| 19 Aug, 2024 | 6.6 | 6.71 | 6.58 | 6.62 | 5.69 Million |
| 18 Aug, 2024 | 6.6 | 6.71 | 6.58 | 6.62 | 5.69 Million |
| 16 Aug, 2024 | 6.66 | 6.69 | 6.6 | 6.6 | 5.03 Million |
UBK
LVMUY
ATIW
BK
MRD
600683