Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 8.03
(-0.62%)
CNY 8.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.98 | 8.09 | 7.88 | 7.93 | 14.56 Million |
| 11 Jun, 2024 | 8.14 | 8.16 | 7.96 | 8.02 | 10.18 Million |
| 07 Jun, 2024 | 8.15 | 8.23 | 8.09 | 8.18 | 9.23 Million |
| 06 Jun, 2024 | 8.13 | 8.29 | 8.05 | 8.12 | 11.68 Million |
| 05 Jun, 2024 | 8.38 | 8.39 | 8.15 | 8.16 | 12.69 Million |
| 04 Jun, 2024 | 8.18 | 8.35 | 8.12 | 8.33 | 7.88 Million |
| 03 Jun, 2024 | 8.42 | 8.42 | 8.15 | 8.22 | 16.22 Million |
| 31 May, 2024 | 8.5 | 8.61 | 8.3 | 8.43 | 16.28 Million |
| 30 May, 2024 | 8.55 | 8.94 | 8.48 | 8.58 | 25.94 Million |
| 29 May, 2024 | 8.4 | 8.56 | 8.37 | 8.5 | 10.31 Million |
UBK
LVMUY
ATIW
BK
MRD
600683