Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 8.03
(-0.62%)
CNY 8.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.05 | 7.14 | 7.01 | 7.02 | 6.25 Million |
| 09 Jul, 2024 | 7.0 | 7.12 | 6.85 | 7.08 | 9.56 Million |
| 08 Jul, 2024 | 7.19 | 7.2 | 6.98 | 7.02 | 10.09 Million |
| 05 Jul, 2024 | 7.09 | 7.19 | 7.05 | 7.14 | 5.73 Million |
| 04 Jul, 2024 | 7.19 | 7.22 | 7.06 | 7.09 | 7.79 Million |
| 03 Jul, 2024 | 7.22 | 7.28 | 7.15 | 7.19 | 5.62 Million |
| 02 Jul, 2024 | 7.36 | 7.37 | 7.19 | 7.23 | 8.14 Million |
| 01 Jul, 2024 | 7.12 | 7.39 | 7.09 | 7.36 | 11.39 Million |
| 28 Jun, 2024 | 7.09 | 7.22 | 7.08 | 7.13 | 6.77 Million |
| 27 Jun, 2024 | 7.31 | 7.32 | 7.08 | 7.11 | 8.86 Million |
UBK
LVMUY
ATIW
BK
MRD
600683