Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 7.91
(2.46%)
CNY 7.91
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.02 | 7.34 | 7.0 | 7.31 | 13.06 Million |
| 23 Sep, 2024 | 6.97 | 7.09 | 6.94 | 6.97 | 6.33 Million |
| 20 Sep, 2024 | 7.01 | 7.02 | 6.9 | 6.99 | 7.88 Million |
| 19 Sep, 2024 | 6.91 | 7.13 | 6.86 | 7.0 | 8.4 Million |
| 18 Sep, 2024 | 6.93 | 6.96 | 6.82 | 6.91 | 6.21 Million |
| 13 Sep, 2024 | 7.0 | 7.03 | 6.93 | 6.93 | 4.36 Million |
| 12 Sep, 2024 | 7.04 | 7.13 | 6.98 | 6.99 | 7.22 Million |
| 11 Sep, 2024 | 7.0 | 7.13 | 6.98 | 7.03 | 6.87 Million |
| 10 Sep, 2024 | 7.11 | 7.13 | 6.94 | 7.03 | 7.86 Million |
| 09 Sep, 2024 | 7.1 | 7.2 | 7.07 | 7.1 | 7.95 Million |
UBK
LVMUY
ATIW
BK
MRD
600683