Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 7.91
(2.46%)
CNY 7.91
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.06 | 8.1 | 7.87 | 7.87 | 14.76 Million |
| 14 Oct, 2024 | 7.95 | 8.12 | 7.85 | 8.07 | 14.84 Million |
| 11 Oct, 2024 | 8.32 | 8.33 | 7.82 | 7.88 | 21.34 Million |
| 10 Oct, 2024 | 8.3 | 8.63 | 8.13 | 8.33 | 23.54 Million |
| 09 Oct, 2024 | 8.62 | 8.84 | 8.24 | 8.25 | 35.58 Million |
| 08 Oct, 2024 | 9.15 | 9.22 | 8.42 | 8.82 | 40.58 Million |
| 30 Sep, 2024 | 8.0 | 8.48 | 7.95 | 8.39 | 32.31 Million |
| 27 Sep, 2024 | 7.65 | 7.93 | 7.64 | 7.81 | 17.82 Million |
| 26 Sep, 2024 | 7.29 | 7.58 | 7.25 | 7.57 | 12.91 Million |
| 25 Sep, 2024 | 7.37 | 7.49 | 7.29 | 7.29 | 13.41 Million |
UBK
LVMUY
ATIW
BK
MRD
600683