Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 7.91
(2.46%)
CNY 7.91
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8.18 | 8.27 | 7.94 | 7.96 | 29.08 Million |
| 28 Oct, 2024 | 8.2 | 8.25 | 7.98 | 8.19 | 32.04 Million |
| 25 Oct, 2024 | 8.13 | 8.35 | 8.1 | 8.33 | 16.05 Million |
| 24 Oct, 2024 | 8.2 | 8.26 | 8.06 | 8.12 | 12.27 Million |
| 23 Oct, 2024 | 8.09 | 8.24 | 8.04 | 8.22 | 18.23 Million |
| 22 Oct, 2024 | 7.99 | 8.09 | 7.95 | 8.07 | 13.5 Million |
| 21 Oct, 2024 | 8.09 | 8.13 | 7.95 | 7.99 | 19.35 Million |
| 18 Oct, 2024 | 7.88 | 8.18 | 7.8 | 8.05 | 19.39 Million |
| 17 Oct, 2024 | 8.15 | 8.18 | 7.87 | 7.88 | 15.07 Million |
| 16 Oct, 2024 | 7.8 | 8.17 | 7.77 | 8.08 | 16.35 Million |
UBK
LVMUY
ATIW
BK
MRD
600683