Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 8.03
(-0.62%)
CNY 8.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.76 | 6.8 | 6.66 | 6.77 | 5.35 Million |
| 06 Aug, 2024 | 6.68 | 6.8 | 6.68 | 6.75 | 5.65 Million |
| 05 Aug, 2024 | 6.73 | 6.83 | 6.62 | 6.62 | 7.03 Million |
| 02 Aug, 2024 | 6.76 | 6.85 | 6.71 | 6.75 | 6.45 Million |
| 01 Aug, 2024 | 6.86 | 6.97 | 6.75 | 6.78 | 7.4 Million |
| 31 Jul, 2024 | 6.65 | 6.87 | 6.61 | 6.86 | 9.8 Million |
| 30 Jul, 2024 | 6.62 | 6.7 | 6.59 | 6.65 | 4.87 Million |
| 29 Jul, 2024 | 6.7 | 6.7 | 6.61 | 6.62 | 4.77 Million |
| 26 Jul, 2024 | 6.58 | 6.73 | 6.56 | 6.7 | 6.78 Million |
| 25 Jul, 2024 | 6.43 | 6.6 | 6.43 | 6.56 | 7.56 Million |
UBK
LVMUY
ATIW
BK
MRD
600683