Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 7.91
(2.46%)
CNY 7.91
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.27 | 8.49 | 8.22 | 8.31 | 30.68 Million |
| 11 Nov, 2024 | 8.19 | 8.26 | 8.13 | 8.25 | 18.24 Million |
| 08 Nov, 2024 | 8.34 | 8.45 | 8.15 | 8.2 | 20.74 Million |
| 07 Nov, 2024 | 8.1 | 8.3 | 8.04 | 8.28 | 25.8 Million |
| 06 Nov, 2024 | 8.11 | 8.18 | 8.06 | 8.09 | 18.24 Million |
| 05 Nov, 2024 | 7.96 | 8.12 | 7.94 | 8.1 | 20 Million |
| 04 Nov, 2024 | 7.92 | 7.98 | 7.86 | 7.98 | 16.93 Million |
| 01 Nov, 2024 | 7.93 | 8.11 | 7.86 | 7.89 | 23.58 Million |
| 31 Oct, 2024 | 7.98 | 7.98 | 7.88 | 7.93 | 17.15 Million |
| 30 Oct, 2024 | 7.96 | 8.09 | 7.93 | 7.99 | 16.18 Million |
UBK
LVMUY
ATIW
BK
MRD
600683