Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 7.91
(2.46%)
CNY 7.91
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 8.15 | 8.16 | 8.02 | 8.05 | 12.73 Million |
| 25 Nov, 2024 | 8.09 | 8.3 | 8.03 | 8.14 | 17.21 Million |
| 22 Nov, 2024 | 8.5 | 8.51 | 8.12 | 8.13 | 29.6 Million |
| 21 Nov, 2024 | 8.36 | 8.65 | 8.36 | 8.58 | 47.83 Million |
| 20 Nov, 2024 | 8.11 | 8.38 | 8.09 | 8.36 | 28.33 Million |
| 19 Nov, 2024 | 7.95 | 8.14 | 7.94 | 8.13 | 14.39 Million |
| 18 Nov, 2024 | 7.97 | 8.15 | 7.9 | 7.93 | 18.12 Million |
| 15 Nov, 2024 | 8.09 | 8.18 | 7.93 | 7.94 | 16.39 Million |
| 14 Nov, 2024 | 8.23 | 8.4 | 8.09 | 8.13 | 19.17 Million |
| 13 Nov, 2024 | 8.32 | 8.42 | 8.14 | 8.24 | 17.74 Million |
UBK
LVMUY
ATIW
BK
MRD
600683