Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 7.91
(2.46%)
CNY 7.91
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.38 | 8.44 | 8.21 | 8.24 | 20.09 Million |
| 09 Dec, 2024 | 8.21 | 8.32 | 8.18 | 8.22 | 13.79 Million |
| 06 Dec, 2024 | 8.1 | 8.22 | 8.03 | 8.21 | 15.32 Million |
| 05 Dec, 2024 | 8.08 | 8.11 | 8.02 | 8.1 | 11.19 Million |
| 04 Dec, 2024 | 8.23 | 8.23 | 8.04 | 8.08 | 16.01 Million |
| 03 Dec, 2024 | 8.29 | 8.31 | 8.16 | 8.24 | 16.53 Million |
| 02 Dec, 2024 | 8.23 | 8.33 | 8.2 | 8.29 | 21.2 Million |
| 29 Nov, 2024 | 8.04 | 8.29 | 8.0 | 8.23 | 20.87 Million |
| 28 Nov, 2024 | 8.06 | 8.13 | 8.0 | 8.04 | 16.09 Million |
| 27 Nov, 2024 | 8.04 | 8.09 | 7.81 | 8.09 | 17.7 Million |
UBK
LVMUY
ATIW
BK
MRD
600683