Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 8.03
(-0.62%)
CNY 8.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.37 | 7.43 | 7.27 | 7.3 | 11.73 Million |
| 03 Sep, 2024 | 7.2 | 7.43 | 7.2 | 7.39 | 13.92 Million |
| 02 Sep, 2024 | 7.15 | 7.36 | 7.15 | 7.26 | 18.02 Million |
| 01 Sep, 2024 | 7.15 | 7.36 | 7.15 | 7.26 | 18.02 Million |
| 30 Aug, 2024 | 7.14 | 7.23 | 7.05 | 7.18 | 20.4 Million |
| 29 Aug, 2024 | 6.92 | 7.19 | 6.88 | 7.17 | 24.45 Million |
| 28 Aug, 2024 | 6.91 | 7.11 | 6.77 | 6.95 | 43.35 Million |
| 27 Aug, 2024 | 6.64 | 6.68 | 6.49 | 6.55 | 43.35 Million |
| 26 Aug, 2024 | 6.45 | 6.68 | 6.45 | 6.64 | 8.06 Million |
| 25 Aug, 2024 | 6.45 | 6.68 | 6.45 | 6.64 | 5.96 Million |
UBK
LVMUY
ATIW
BK
MRD
600683