Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 7.91
(2.46%)
CNY 7.91
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.64 | 7.65 | 7.3 | 7.43 | 14.5 Million |
| 07 Jan, 2025 | 7.71 | 7.79 | 7.58 | 7.64 | 9.36 Million |
| 06 Jan, 2025 | 7.66 | 7.76 | 7.57 | 7.71 | 9.01 Million |
| 03 Jan, 2025 | 7.66 | 7.87 | 7.62 | 7.66 | 14.44 Million |
| 02 Jan, 2025 | 7.81 | 7.88 | 7.6 | 7.62 | 12.09 Million |
| 31 Dec, 2024 | 8.0 | 8.03 | 7.81 | 7.82 | 12.16 Million |
| 30 Dec, 2024 | 8.04 | 8.1 | 8.0 | 8.01 | 8.88 Million |
| 27 Dec, 2024 | 7.99 | 8.09 | 7.95 | 8.06 | 9.43 Million |
| 26 Dec, 2024 | 8.0 | 8.05 | 7.95 | 7.99 | 7.45 Million |
| 25 Dec, 2024 | 8.04 | 8.05 | 7.93 | 8.0 | 7.53 Million |
UBK
LVMUY
ATIW
BK
MRD
600683