Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 8.03
(-0.62%)
CNY 8.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.3 | 8.63 | 8.13 | 8.33 | 23.54 Million |
| 09 Oct, 2024 | 8.62 | 8.84 | 8.24 | 8.25 | 35.58 Million |
| 08 Oct, 2024 | 9.15 | 9.22 | 8.42 | 8.82 | 40.58 Million |
| 30 Sep, 2024 | 8.0 | 8.48 | 7.95 | 8.39 | 32.31 Million |
| 27 Sep, 2024 | 7.65 | 7.93 | 7.64 | 7.81 | 17.82 Million |
| 26 Sep, 2024 | 7.29 | 7.58 | 7.25 | 7.57 | 12.91 Million |
| 25 Sep, 2024 | 7.37 | 7.49 | 7.29 | 7.29 | 13.41 Million |
| 24 Sep, 2024 | 7.02 | 7.34 | 7.0 | 7.31 | 13.06 Million |
| 23 Sep, 2024 | 6.97 | 7.09 | 6.94 | 6.97 | 6.33 Million |
| 20 Sep, 2024 | 7.01 | 7.02 | 6.9 | 6.99 | 7.88 Million |
UBK
LVMUY
ATIW
BK
MRD
600683