Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 8.03
(-0.62%)
CNY 8.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.1 | 8.3 | 8.04 | 8.28 | 25.98 Million |
| 06 Nov, 2024 | 8.11 | 8.18 | 8.06 | 8.09 | 18.38 Million |
| 05 Nov, 2024 | 7.96 | 8.12 | 7.94 | 8.1 | 20.15 Million |
| 04 Nov, 2024 | 7.92 | 7.98 | 7.86 | 7.98 | 16.93 Million |
| 01 Nov, 2024 | 7.93 | 8.11 | 7.86 | 7.89 | 23.66 Million |
| 31 Oct, 2024 | 7.98 | 7.98 | 7.88 | 7.93 | 17.15 Million |
| 30 Oct, 2024 | 7.96 | 8.09 | 7.93 | 7.99 | 16.18 Million |
| 29 Oct, 2024 | 8.18 | 8.27 | 7.94 | 7.96 | 29.08 Million |
| 28 Oct, 2024 | 8.2 | 8.25 | 7.98 | 8.19 | 32.04 Million |
| 25 Oct, 2024 | 8.13 | 8.35 | 8.1 | 8.33 | 16.23 Million |
UBK
LVMUY
ATIW
BK
MRD
600683