Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 7.88
(2.07%)
CNY 7.88
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.82 | 7.94 | 7.77 | 7.88 | 11.33 Million |
| 11 Feb, 2025 | 7.79 | 7.86 | 7.7 | 7.83 | 10.6 Million |
| 10 Feb, 2025 | 7.83 | 7.88 | 7.74 | 7.77 | 9.06 Million |
| 07 Feb, 2025 | 7.75 | 7.87 | 7.71 | 7.84 | 9.93 Million |
| 06 Feb, 2025 | 7.74 | 7.78 | 7.65 | 7.76 | 7.5 Million |
| 05 Feb, 2025 | 7.91 | 7.93 | 7.71 | 7.73 | 9.55 Million |
| 27 Jan, 2025 | 7.8 | 7.96 | 7.8 | 7.88 | 7.99 Million |
| 24 Jan, 2025 | 7.77 | 7.85 | 7.73 | 7.8 | 6.59 Million |
| 23 Jan, 2025 | 7.82 | 7.89 | 7.75 | 7.76 | 7.98 Million |
| 22 Jan, 2025 | 7.77 | 7.82 | 7.7 | 7.76 | 5.52 Million |
UBK
LVMUY
ATIW
BK
MRD
600683