Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 7.88
(2.07%)
CNY 7.88
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.98 | 8.02 | 7.92 | 7.95 | 13.92 Million |
| 11 Mar, 2025 | 7.81 | 7.99 | 7.77 | 7.98 | 16.26 Million |
| 10 Mar, 2025 | 7.89 | 7.9 | 7.8 | 7.87 | 9.82 Million |
| 07 Mar, 2025 | 7.83 | 7.96 | 7.79 | 7.89 | 16.45 Million |
| 06 Mar, 2025 | 7.85 | 7.87 | 7.77 | 7.84 | 14.46 Million |
| 05 Mar, 2025 | 7.94 | 7.95 | 7.78 | 7.84 | 12.22 Million |
| 04 Mar, 2025 | 7.97 | 7.97 | 7.85 | 7.92 | 11.2 Million |
| 03 Mar, 2025 | 7.77 | 8.07 | 7.77 | 7.96 | 31.27 Million |
| 28 Feb, 2025 | 7.73 | 7.85 | 7.69 | 7.74 | 19.23 Million |
| 27 Feb, 2025 | 7.79 | 7.8 | 7.66 | 7.73 | 8.09 Million |
UBK
LVMUY
ATIW
BK
MRD
600683