Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 7.88
(2.07%)
CNY 7.88
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.68 | 7.78 | 7.67 | 7.76 | 11.43 Million |
| 25 Feb, 2025 | 7.86 | 7.86 | 7.65 | 7.67 | 17.13 Million |
| 24 Feb, 2025 | 7.77 | 7.95 | 7.7 | 7.88 | 24.26 Million |
| 21 Feb, 2025 | 7.74 | 7.76 | 7.62 | 7.66 | 12.07 Million |
| 20 Feb, 2025 | 7.7 | 7.77 | 7.64 | 7.74 | 9.94 Million |
| 19 Feb, 2025 | 7.7 | 7.73 | 7.65 | 7.7 | 8.61 Million |
| 18 Feb, 2025 | 7.76 | 7.82 | 7.66 | 7.71 | 10.14 Million |
| 17 Feb, 2025 | 7.86 | 7.89 | 7.74 | 7.76 | 13.04 Million |
| 14 Feb, 2025 | 7.9 | 8.02 | 7.84 | 7.88 | 9.66 Million |
| 13 Feb, 2025 | 7.9 | 8.01 | 7.86 | 7.92 | 13.81 Million |
UBK
LVMUY
ATIW
BK
MRD
600683