Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 8.03
(-0.62%)
CNY 8.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.94 | 8.17 | 7.83 | 8.05 | 9.76 Million |
| 10 Apr, 2024 | 8.04 | 8.16 | 7.89 | 7.95 | 8.96 Million |
| 09 Apr, 2024 | 7.88 | 8.1 | 7.88 | 8.05 | 9.99 Million |
| 08 Apr, 2024 | 8.02 | 8.17 | 7.86 | 7.88 | 13.61 Million |
| 03 Apr, 2024 | 7.97 | 8.13 | 7.95 | 8.1 | 13.87 Million |
| 02 Apr, 2024 | 7.71 | 8.0 | 7.71 | 7.99 | 17.44 Million |
| 01 Apr, 2024 | 7.54 | 7.75 | 7.52 | 7.74 | 8.16 Million |
| 29 Mar, 2024 | 7.44 | 7.55 | 7.41 | 7.5 | 4.41 Million |
| 28 Mar, 2024 | 7.36 | 7.5 | 7.35 | 7.44 | 5.45 Million |
| 27 Mar, 2024 | 7.53 | 7.58 | 7.33 | 7.34 | 5.07 Million |
UBK
LVMUY
ATIW
BK
MRD
600683