Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 8.03
(-0.62%)
CNY 8.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.8 | 7.85 | 7.67 | 7.73 | 6.52 Million |
| 01 Mar, 2024 | 7.76 | 7.89 | 7.72 | 7.83 | 6.84 Million |
| 29 Feb, 2024 | 7.59 | 7.75 | 7.51 | 7.75 | 8.11 Million |
| 28 Feb, 2024 | 7.81 | 7.98 | 7.56 | 7.57 | 11.71 Million |
| 27 Feb, 2024 | 7.77 | 7.81 | 7.69 | 7.81 | 10.05 Million |
| 26 Feb, 2024 | 7.67 | 7.9 | 7.64 | 7.76 | 10.98 Million |
| 23 Feb, 2024 | 7.68 | 7.73 | 7.58 | 7.68 | 7.3 Million |
| 22 Feb, 2024 | 7.64 | 7.72 | 7.6 | 7.67 | 6.26 Million |
| 21 Feb, 2024 | 7.61 | 7.95 | 7.54 | 7.65 | 9.65 Million |
| 20 Feb, 2024 | 7.65 | 7.68 | 7.53 | 7.65 | 6.39 Million |
UBK
LVMUY
ATIW
BK
MRD
600683