Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 8.4
(0.6%)
CNY 8.4
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.22 | 7.27 | 7.01 | 7.04 | 7.58 Million |
| 31 Jan, 2024 | 7.53 | 7.68 | 7.21 | 7.24 | 6.61 Million |
| 30 Jan, 2024 | 7.72 | 7.84 | 7.51 | 7.53 | 4.67 Million |
| 29 Jan, 2024 | 7.91 | 7.96 | 7.75 | 7.77 | 4.61 Million |
| 26 Jan, 2024 | 7.89 | 8.0 | 7.82 | 7.86 | 4.29 Million |
| 25 Jan, 2024 | 7.67 | 7.93 | 7.6 | 7.9 | 6.17 Million |
| 24 Jan, 2024 | 7.51 | 7.67 | 7.32 | 7.64 | 6.98 Million |
| 23 Jan, 2024 | 7.5 | 7.56 | 7.24 | 7.51 | 7.67 Million |
| 22 Jan, 2024 | 8.0 | 8.0 | 7.47 | 7.54 | 7.74 Million |
| 19 Jan, 2024 | 8.11 | 8.28 | 8.01 | 8.02 | 4.86 Million |
UBK
LVMUY
ATIW
BK
MRD
600683