Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 8.4
(0.6%)
CNY 8.4
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 8.27 | 8.45 | 8.26 | 8.39 | 4.79 Million |
| 05 Dec, 2023 | 8.4 | 8.47 | 8.26 | 8.27 | 4.18 Million |
| 04 Dec, 2023 | 8.53 | 8.55 | 8.41 | 8.44 | 4.42 Million |
| 01 Dec, 2023 | 8.44 | 8.51 | 8.38 | 8.45 | 4.49 Million |
| 30 Nov, 2023 | 8.51 | 8.54 | 8.4 | 8.44 | 4.54 Million |
| 29 Nov, 2023 | 8.51 | 8.54 | 8.46 | 8.51 | 4.97 Million |
| 28 Nov, 2023 | 8.37 | 8.52 | 8.31 | 8.5 | 5.7 Million |
| 27 Nov, 2023 | 8.44 | 8.44 | 8.33 | 8.36 | 3.71 Million |
| 24 Nov, 2023 | 8.48 | 8.5 | 8.38 | 8.42 | 3.82 Million |
| 23 Nov, 2023 | 8.4 | 8.53 | 8.38 | 8.49 | 4.92 Million |
UBK
LVMUY
ATIW
BK
MRD
600683