Anhui Sierte Fertilizer industry LTD. ,company (002538.SZ)
CNY 6.18
(-0.48%)
CNY 6.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.2 | 7.43 | 7.01 | 7.28 | 121.73 Million |
| 20 Nov, 2024 | 6.38 | 7.01 | 6.36 | 7.01 | 69.71 Million |
| 19 Nov, 2024 | 6.1 | 6.38 | 6.09 | 6.37 | 35.34 Million |
| 18 Nov, 2024 | 6.39 | 6.51 | 6.03 | 6.05 | 44.75 Million |
| 15 Nov, 2024 | 6.33 | 6.75 | 6.25 | 6.25 | 47.67 Million |
| 14 Nov, 2024 | 6.79 | 6.88 | 6.45 | 6.5 | 71.61 Million |
| 13 Nov, 2024 | 6.2 | 6.49 | 6.14 | 6.32 | 58.71 Million |
| 12 Nov, 2024 | 6.01 | 6.49 | 6.0 | 6.31 | 76.3 Million |
| 11 Nov, 2024 | 5.8 | 5.9 | 5.73 | 5.9 | 15.45 Million |
| 08 Nov, 2024 | 5.93 | 5.93 | 5.74 | 5.78 | 16.89 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI