Anhui Sierte Fertilizer industry LTD. ,company (002538.SZ)
CNY 5.11
(6.24%)
CNY 5.11
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.15 | 5.28 | 5.1 | 5.28 | 30.91 Million |
| 06 May, 2025 | 5.15 | 5.17 | 5.04 | 5.09 | 33.71 Million |
| 30 Apr, 2025 | 5.29 | 5.29 | 5.0 | 5.11 | 62.92 Million |
| 29 Apr, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 10.65 Million |
| 28 Apr, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 6.75 Million |
| 25 Apr, 2025 | 6.03 | 6.03 | 5.92 | 5.93 | 12.38 Million |
| 24 Apr, 2025 | 5.9 | 6.03 | 5.9 | 5.97 | 16.55 Million |
| 23 Apr, 2025 | 5.96 | 5.96 | 5.86 | 5.92 | 14.92 Million |
| 22 Apr, 2025 | 5.88 | 6.03 | 5.86 | 5.98 | 17.41 Million |
| 21 Apr, 2025 | 5.81 | 5.9 | 5.77 | 5.89 | 10.42 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI