Anhui Sierte Fertilizer industry LTD. ,company (002538.SZ)
CNY 6.18
(-0.48%)
CNY 6.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.68 | 5.85 | 5.65 | 5.84 | 15.32 Million |
| 06 Nov, 2024 | 5.71 | 5.74 | 5.65 | 5.7 | 15.58 Million |
| 05 Nov, 2024 | 5.58 | 5.7 | 5.57 | 5.69 | 13.08 Million |
| 04 Nov, 2024 | 5.62 | 5.62 | 5.54 | 5.58 | 11.9 Million |
| 01 Nov, 2024 | 5.66 | 5.77 | 5.58 | 5.59 | 16.18 Million |
| 31 Oct, 2024 | 5.66 | 5.7 | 5.63 | 5.65 | 13.91 Million |
| 30 Oct, 2024 | 5.74 | 5.79 | 5.62 | 5.67 | 13.21 Million |
| 29 Oct, 2024 | 5.93 | 6.03 | 5.72 | 5.75 | 21.22 Million |
| 28 Oct, 2024 | 5.73 | 5.93 | 5.71 | 5.93 | 14.7 Million |
| 25 Oct, 2024 | 5.62 | 5.72 | 5.6 | 5.71 | 10.39 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI