Anhui Sierte Fertilizer industry LTD. ,company (002538.SZ)
CNY 5.11
(6.24%)
CNY 5.11
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.81 | 5.9 | 5.77 | 5.89 | 10.42 Million |
| 18 Apr, 2025 | 5.83 | 5.85 | 5.77 | 5.8 | 9.44 Million |
| 17 Apr, 2025 | 5.81 | 5.9 | 5.78 | 5.85 | 8.71 Million |
| 16 Apr, 2025 | 5.9 | 5.91 | 5.77 | 5.82 | 11.26 Million |
| 15 Apr, 2025 | 5.94 | 5.97 | 5.82 | 5.9 | 18.79 Million |
| 14 Apr, 2025 | 5.72 | 5.95 | 5.7 | 5.95 | 27.07 Million |
| 11 Apr, 2025 | 5.61 | 5.78 | 5.6 | 5.67 | 17.34 Million |
| 10 Apr, 2025 | 5.72 | 5.81 | 5.65 | 5.67 | 22.78 Million |
| 09 Apr, 2025 | 5.59 | 5.73 | 5.39 | 5.66 | 26.6 Million |
| 08 Apr, 2025 | 5.45 | 5.74 | 5.42 | 5.67 | 26.85 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI