Anhui Sierte Fertilizer industry LTD. ,company (002538.SZ)
CNY 5.11
(6.24%)
CNY 5.11
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.13 | 5.22 | 5.13 | 5.19 | 489.5 Thousand |
| 02 Jul, 2025 | 5.13 | 5.17 | 5.13 | 5.16 | 814.9 Thousand |
| 01 Jul, 2025 | 5.13 | 5.15 | 5.13 | 5.15 | 269.6 Thousand |
| 30 Jun, 2025 | 5.13 | 5.15 | 5.11 | 5.15 | 9.03 Million |
| 27 Jun, 2025 | 5.1 | 5.15 | 5.1 | 5.13 | 10.97 Million |
| 26 Jun, 2025 | 5.1 | 5.13 | 5.08 | 5.1 | 9 Million |
| 25 Jun, 2025 | 5.12 | 5.12 | 5.06 | 5.11 | 12.99 Million |
| 24 Jun, 2025 | 5.08 | 5.13 | 5.06 | 5.12 | 12.78 Million |
| 23 Jun, 2025 | 5.0 | 5.1 | 4.98 | 5.09 | 8.95 Million |
| 20 Jun, 2025 | 5.0 | 5.05 | 4.98 | 5.02 | 7.92 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI