Anhui Sierte Fertilizer industry LTD. ,company (002538.SZ)
CNY 5.11
(6.24%)
CNY 5.11
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.12 | 5.15 | 5.08 | 5.1 | 10.62 Million |
| 04 Jun, 2025 | 5.06 | 5.12 | 5.06 | 5.12 | 8.96 Million |
| 03 Jun, 2025 | 5.06 | 5.08 | 5.04 | 5.07 | 8.55 Million |
| 30 May, 2025 | 5.09 | 5.1 | 5.05 | 5.06 | 8.76 Million |
| 29 May, 2025 | 5.06 | 5.09 | 5.02 | 5.09 | 9.44 Million |
| 28 May, 2025 | 5.12 | 5.13 | 5.06 | 5.06 | 7.42 Million |
| 27 May, 2025 | 5.05 | 5.12 | 5.0 | 5.11 | 12.86 Million |
| 26 May, 2025 | 5.08 | 5.09 | 5.0 | 5.04 | 11.82 Million |
| 23 May, 2025 | 5.08 | 5.15 | 5.07 | 5.07 | 12.22 Million |
| 22 May, 2025 | 5.16 | 5.17 | 5.07 | 5.07 | 15.37 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI