Anhui Sierte Fertilizer industry LTD. ,company (002538.SZ)
CNY 6.18
(-0.48%)
CNY 6.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.56 | 6.66 | 6.5 | 6.58 | 22.05 Million |
| 04 Dec, 2024 | 6.58 | 6.88 | 6.56 | 6.63 | 36.47 Million |
| 03 Dec, 2024 | 6.63 | 6.75 | 6.5 | 6.6 | 21.89 Million |
| 02 Dec, 2024 | 6.46 | 6.65 | 6.44 | 6.64 | 26.15 Million |
| 29 Nov, 2024 | 6.43 | 6.51 | 6.39 | 6.46 | 21.71 Million |
| 28 Nov, 2024 | 6.45 | 6.55 | 6.4 | 6.44 | 27.17 Million |
| 27 Nov, 2024 | 6.4 | 6.49 | 6.23 | 6.45 | 31.8 Million |
| 26 Nov, 2024 | 6.93 | 6.93 | 6.46 | 6.5 | 44.52 Million |
| 25 Nov, 2024 | 6.74 | 6.85 | 6.55 | 6.78 | 48.19 Million |
| 22 Nov, 2024 | 7.1 | 7.18 | 6.71 | 6.74 | 75.28 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI