Anhui Sierte Fertilizer industry LTD. ,company (002538.SZ)
CNY 5.11
(6.24%)
CNY 5.11
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.26 | 5.38 | 5.16 | 5.16 | 30.18 Million |
| 20 May, 2025 | 5.1 | 5.12 | 5.07 | 5.11 | 11.74 Million |
| 19 May, 2025 | 5.07 | 5.11 | 5.03 | 5.09 | 13.43 Million |
| 16 May, 2025 | 5.05 | 5.09 | 5.0 | 5.07 | 14.4 Million |
| 15 May, 2025 | 5.09 | 5.15 | 5.05 | 5.05 | 15.76 Million |
| 14 May, 2025 | 5.09 | 5.11 | 5.06 | 5.1 | 12.14 Million |
| 13 May, 2025 | 5.11 | 5.12 | 5.07 | 5.09 | 15.96 Million |
| 12 May, 2025 | 5.16 | 5.19 | 5.07 | 5.09 | 19.94 Million |
| 09 May, 2025 | 5.22 | 5.25 | 5.14 | 5.14 | 15.03 Million |
| 08 May, 2025 | 5.23 | 5.25 | 5.15 | 5.24 | 14.95 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI